Pakistan Stock Exchange PSX Closing Rates (part 2) 30 June 2020

KARACHI, (UrduPoint / Pakistan Point News – 30th Jun, 2020 ) :PAPER & board:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT 8.97

Century Paper & Board Mills.71.57

Cherat Packaging Limited.117.15

Merit Packaging Ltd.11.89

Packages Ltd.347.21

Roshan Packages Limited.22.42

Security papers Ltd.141.95

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.663

AGP Limited.109.74

Ferozsons Laboratories Ltd.300.43

Glaxo SmithKline Healthcare Pak Ltd.271.68

Glaxo SmithKline Pakistan Ltd.174.08

Highnoon Laboratories Ltd.501.28

IBL HealthCare Limited.77.45

Otsuka Pakistan Ltd.338

Sanofi-Aventis Pakistan Ltd.838.5

The Searle Company Ltd.199.23

Wyeth Pakistan Limited.875

POWER GENERATION & DISTRIBUTION:

Altern Energy Ltd.(XD)24.25

Arshad Energy Limited.4.13

Engro Powergen Qadirpur Ltd.20.22

Hub Power Company Limited.72.5

K-Electric Limited.3.01

Kohinoor Energy Ltd.34.98

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]1.7

Kot Addu Power Company.(XD)20.15

LALPIR Power Limited.11.67

Nishat Chunian Power Ltd.15.12

Nishat Power Limited.22.65

Pakgen Power Limited.12.01

Saif Power Ltd.16.07

Tri -Star Power Ltd.2.69

REFINERY:

Attock Refinery Limited.89.32

BYCO Petroleum Pak Ltd.6.02

National Refinary Ltd.107.28

Pakistan Refinery Ltd.11.41

Pakistan Refinery Ltd.(R)0.17

SUGAR & ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.24

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]16.1

Al-Abbas Sugar Mills Ltd.262.59

Chashma Sugar Mills Ltd.71

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.11

Faran Sugar Mills Ltd.39.5

Habib Sugar Mills Ltd.29.5

Husein Sugar Mills Limited.(XD)14.3

Imperial Sugar Limited. [DEFAULTER SEGMENT]13.41

Khairpur Sugar Mills Ltd.81.18

Mehran Sugar Mills Ltd.(XD)54.11

Mirpurkhas Sugar Mills Ltd.59.89

Premier Sugar Mills & Distille560.9

Sakrand Sugar Mills Ltd.9.45

Shahmurad Sugar Mills Ltd.95.33

Shahtaj Suger Mills Ltd.111.99

Shakarganj Limited.49.5

Thal Industries Corporation Ltd.190.26

SYNTHETIC & RAYON:

Gatron (Industries) Ltd.575.12

Pakistan Synthentics Ltd.16.06

Rupali Polyester Ltd.13.2

Tri-Star Polyester Ltd.7.01

TECHNOLOGY & COMMUNICATION:

Avanceon Limited.35.36

Hum Network Limited.12.55

Media Times Limited.1.32

NetSol Technologies Ltd.49.71

Pakistan Telecommunication Co.8.88

Systems Limited.183.68

Telecard Ltd.1.22

TPL CORP Limited.5.17

TRG Pakistan Ltd.28.24

Worldcall Telecom Ltd.0.87

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.48.9

Azgard Nine Limited.15.87

Crescent Textile Mills Ltd.20.82

Faisal Spinning Mills Ltd.251

Feroze1888 Mills Ltd.81.8

Ghazi Fabrics International Ltd.3.2

Gul Ahmed Textile Mills Ltd.28.63

Interloop Limited.43.92

International Knitwear Ltd.

16.5

Jubilee Spinning & Weaving Mil

[DEFAULTER SEGMENT]3.25

Kohinoor Industries Ltd.3.56

Kohinoor Mills Ltd.38

Kohinoor Textile Mills Ltd.35.51

Masood Textile Mills Ltd.60

Mian Textile Industries Ltd. [DEFAULTER SEGMENT]7.04

Nishat (Chunia) Ltd.32.45

Nishat Mills Ltd.78.01

Redco Textile Ltd.6.05

Sapphire Fibres Mills Ltd.800.99

Sapphire Textile Mills Ltd.816.18

Towellers Ltd.76.79

TEXTILE SPINNING:

Chakwal Spinning Mills Limited.1.64

Colony Textile Mills Ltd.4

Crescent Cotton Mills Limited.39.7

D. S. Industries Ltd.1.39

Dewan Farooque Spinning Mills Ltd.1.32

Din Textile Mills Ltd.41.98

Ellcot Spinning Mills Ltd.89.98

Fazal Cloth Mills Ltd.139.75

Gadoon Textile Mills Ltd.159.51

Hira Textile Mills Ltd. [DEFAULTER SEGMENT]1.88

Idrees Textile Mills Ltd.14.5

Indus Dyeing & Manufacturing.580

Kohinoor Spinning Mills Ltd.1.56

Landmark Spinning Mills Limite

[DEFAULTER SEGMENT]10.99

Nagina Cotton Mills Ltd.38.93

Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]2.9

Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]2.7

Shadab Textile Mills Ltd.22.51

Sunrays Textile Mills Ltd.334.31

Tata Textile Mills Ltd.31

TEXTILE WEAVING:

Ashfaq Textile Mills Ltd.6.5

Service Fabrics Ltd.3.08

Yousuf Weaving Mills Limited.3.3

TOBACCO:

Khyber Tobacco Co. Ltd.184

Pakistan Tobacco Co Ltd.1568.97

TRANSPORT:

Pak International Airline Corp Ltd4.27

Pakistan Int.Container Terminal.172

Pakistan Intl. Bulk Terminal Ltd.8.8

Pakistan National Shipping Co.75.56

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil Mills Ltd.159.06

S .S . Oil Mills Ltd.42.25

Unity Foods Limited.11.15

WOOLLEN:

Bannu Woollen Mills Limited.32.7

REAL ESTATE INVESTMENT TRUST:

Dolmen City REIT.10.89

EXCHANGE TRADED FUNDS:

NIT Pakistan Gateway ETF.10.35

UBL Pakistan Enterprise ETF.(XD)11.42

FUTURE CONTRACTS:

ASTL-JUL32.8

ATRL-JUL89.81

AVN-JUL35.64

BAFL-JUL33.3

BOP-JUL8.53

CHCC-JUL87.74

DGKC-JUL85.75

DOL-JUL30.07

ENGRO-JUL294.29

EFERT-JUL60.52

EPCL-JUL25.15

FCCL-JUL16.97

FFBL-JUL15.97

FFC-JUL110.25

FFL-JUL9.53

GTYR-JUL60

GHNI-JUL121.89

GHNL-JUL63.02

GATM-JUL28.77

HBL-JUL97.44

HASCOL-JUL13.7

HUBC-JUL72.89

INIL-JUL92.56

ISL-JUL52.06

KEL-JUL3.05

KOHC-JUL138

KAPCO-JUL20.33

LOTCHEM-JUL10.03

LUCK-JUL463.23

MLCF-JUL26.17

MCB-JUL162.36

MEBL-JUL69.33

MUGHAL-JUL40.1

NBP-JUL27.21

NRL-JUL108.05

NETSOL-JUL50.05

NCL-JUL32.98

NML-JUL78.51

OGDC-JUL109.42

PAEL-JUL23.11

PIBTL-JUL8.89

POL-JUL353

PPL-JUL87.19

PSO-JUL158.35

PIOC-JUL63.47

SNGP-JUL55.04

SSGC-JUL13.45

SEARL-JUL200.9

TRG-JUL28.44

UBL-JUL103.54

UNITY-JUL11.01

Leave a Reply

Your email address will not be published. Required fields are marked *