Pakistan Stock Exchange PSX Closing Rates 30 June 2020

Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News – 30th Jun, 2020 ):Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Tuesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.351.67

Atlas Honda Limited.(XD)384

Dewan Farooque Motors Limited [DEFAULTER SEGMENT]5.2

Ghandhara Industries Ltd.121

Ghandhara Nissan Ltd.62.75

Ghani Automobile Industries Ltd.6.11

Hino Pak Motor Limited.373

Honda Atlas Cars (Pak) Ltd.193.68

Indus Motor Company Ltd.994.99

Millat Tractors Limited.706.16

Pak Suzuki Motors Co Ltd.161.83

Sazgar Engineering Works Ltd.124.59

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Industries Co. Ltd.182

Atlas Battery Ltd.168.06

Baluchistan Wheels Ltd.60.73

Exide Pakistan Ltd.270.1

General Tyre & Rubber Co.59.5

Loads Limited.13.9

Thal Limited.324.94

CABLE & ELECTRICAL GOODS:

Pak Elektron Ltd.22.93

Pakistan Cables Ltd.106.89

Siemens (Pak) Eng. Co. Ltd.(XD)561.83

WAVES Singer Pakistan Ltd.21.22

CEMENT:

Attock Cement Pak Ltd.124.63

Bestway Cement Limited.108.73

Cherat Cement Co. Ltd.87.17

D. G. Khan Cement Co. Ltd.85.33

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]7.89

Dewan Cement Limited.7.78

Fauji Cement Co Ltd.16.88

Fecto Cement Ltd.20.82

Flying Cement Company Ltd.9.05

Gharibwal Cement Ltd.16.28

Javedan Corporation Ltd.22.5

Kohat Cement Co. Ltd.137.45

Lucky Cement Limited.461.58

Maple Leaf Cement Factory Ltd.25.98

Pioneer Cement Ltd.63.04

Power cement Limited6.2

Safe Mix Concrete Ltd.5.19

Thatta Cement Company Ltd.8.54

CHEMICAL:

Agritech Limited4.68

Akzo Nobel Pakistan Limited.270

Archroma Pakistan Limited.589.4

Bawany Air Products Ltd. [DEFAULTER SEGMENT]23.16

Berger Paints Pakistan Ltd.62.11

Bifo Industries Ltd.143.72

Buxly Paints Ltd.37.6

Data Agro Limited9.75

Descon Oxychem Ltd.29.85

DYNEA Pak.107.82

Engro Polymer & Chemicals Ltd.24.98

Ghani Global Holdings Limited.15.73

ICI Pakistan Limited.694.71

Ittehad Chemical Ltd.26.35

Lotte Chemical Pakistan Ltd.9.95

Nimir Resins Limited.6.18

Pakistan Oxygen Limited.166.16

Sardar Chemical IndustriesLtd.19.7

Sitara Chemicals.277.11

Sitara Peroxide Limited20.41

Wah Noble Chemicals Ltd.190.21

CLOSE – END MUTUAL FUND:

HBL Growth Fund7.5

HBL Investment Fund2.68

Tri – Star Mutual Fund Ltd.2.9

COMMERCIAL BANKS:

Allied Bank Ltd.76.58

Askari Bank Limited.13.71

Bank Al-Habib Ltd.52.3

Bank Alfalah Ltd.33.57

Bank Of Punjab.8.4

Bankislami Pakistan Ltd.7.56

Faysal Bank Limited.13.93

Habib Bank Limited.(XD)96.87

Habib Metropolitn Bank Limited.27.81

JS Bank Limited.5.35

MCB Bank Limited.162.07

Meezan Bank Limited.68.85

National Bank Of Pakistan.27.65

Samba Bank Limited.7.81

Silk Bank Limited.0.84

Soneri Bank Ltd.11.1

Standard Chartered Bank Pak Ltd.27.54

Summit Bank Limited. [DEFAULTER SEGMENT]1.2

The Bank of Khyber.14.19

United Bank Ltd.(XD)103.36

ENGINEERING:

Aisha Steel Mills Limited.9.21

Amreli Steels Limited.32.64

Bolan Casting Ltd.48.23

Crescent Steel & Allied Product.45.5

Dost Steels Ltd. [DEFAULTER SEGMENT]3.05

Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]2.45

International Industries Ltd.91.73

International Steels Limited.51.65

Ittefaq Iron Industries Limited.6.91

Mughal Iron & Steels Ind Ltd.39.88

Pakistan Engineering Co Ltd. [DEFAULTER SEGMENT]146.2

FERTILIZER:

Arif Habib Corporation Ltd.30

Engro Corporation Limited.292.92

Engro Fertilizers Limited.60.28

Fatima Fertilizer Co Ltd.(XD)26.73

Fauji Fertilizer Bin Qasim Ltd.

15.96

Fauji Fertilizer Co. Ltd.109.99

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corporation.11.44

At-Tahur Ltd.17.23

Clover Pakistan Limited.95.08

Fauji Foods Limited.9.45

Frieslandcampina Engro Pakistan Ltd.73.51

Gillatte Pakistan Ltd.219.67

Matco Foods Limited.19.06

Mitchells Fruit Farms Ltd.213.49

Murree Brewery Company Ltd.580

National Foods Ltd.250.45

Nestle Pakistan Ltd.6735

Quice Food Industries Ltd.4.75

Rafhan Maize Products Ltd.7025

Shezan International Ltd.223.88

Shield Corporation Ltd.231

Treet Corporation Ltd.17.86

GLASS & CERAMICS:

Baluchistan Glass Ltd.6.49

Frontier Ceramics Ltd.12.99

Ghani Glass Ltd.(XD)41.15

Ghani Global Glass Limited.11.96

Ghani Value Glass Limited.37.01

Shabbir Tiles and Ceramics Limited.7.98

Tariq Glass.64.52

INSURANCE:

Adamjee Insurance Co. Ltd.33.11

Askari Life Assurance Company Ltd.8

Atlas Insurance Limited.51.98

Cresent Star Insurance Ltd.1.88

E. F. U. Gen Insurance Ltd.109.98

EFU Life Assurance Ltd.210.43

IGI Holdings Limited.180.96

IGI Life Insurance Ltd.28.01

Jubliee Life Insurance Co Ltd.281.05

Pakistan Reinsurance Comp.22.75

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]0.71

Reliance Insurance.6.92

Shaheen Insurance Co Ltd.3.03

TPL Insurance Ltd.22

United Insurance Company.7.3

INV. BANKS / INV. COS. / SECURITIES COS:

786 Investments Limited34.35

Apna Microfinance Bank Limited.18.04

Arif Habib Limited.32.53

Cyan Limited.22.5

Dawood Equities Ltd.3.2

Dawood Hercules Corporation Ltd.(XD)127.92

EFG Hermes Pakistan Ltd.14.51

Escorts Investment Bank Ltd.7.8

First Capital Sec.Corp. Ltd.1.04

First Dawood Investment Bank Ltd.1.46

First National Equities Limited.15.83

Invest Capital Investment Bank Ltd.0.8

Jahangir Siddiqui & Company Ltd.11.8

JS Global Capital Limited.60

MCB-Arif Habib Savings & Invest Ltd.22.84

Next Capital Limited.7.48

Pakistan Stock Exchange Limited.9.9

Pervez Ahmed Consultancy Services Ltd.0.73

Trust Securities & Brokerage.9.99

LEASING COMPANIES:

Orix Leasing Pakistan Ltd.23.25

LEATHER & TANNERIES:

Bata Pakistan Ltd.1343.1

Leather Up Ltd.11.01

Service Industries.815.74

MISCELLANEOUS:

AKD Capital Limited.104.89

Al-Khair Gadoon Ltd.15.05

ECOPAK Limited.21.76

Gammon Pak. [DEFAULTER SEGMENT]18.32

MACPAC Films Limited.23.09

Pace (Pakistan) Ltd.2.11

Pakistan Hotels Developers Ltd.87.33

Shifa Int. Hospital Ltd.233.36

Siddiqsons Tin Plate Ltd.9.22

Synthetic Products Enterprises Ltd.41.58

TPL Properties Limited.5.2

Tri-Pack Films Ltd.91.08

United Brands Limited.26.44

United Distributors Pakistan.33.25

MODARABAS:

Allied Rental Modaraba.11.05

B.R.R. Guardian Modaraba.8.69

First Elite Capital Mod.1.71

First Habib Mod.9.95

First IBL Modaraba.2.2

First Prudential Mod.0.8

First Punjab Mod.2

First Treet Manufacturing Modaraba.10.26

First UDL Mod.6.99

Modarba Al-Mali.2.6

Orix Modaraba.(XD)18

Popular Islamic Madaraba4

Sindh Modaraba.8.21

Unicap Modaraba. [DEFAULTER SEGMENT]0.5

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1236.65

Oil & Gas Development Company Ltd.109

Pakistan Oilfields Limited.350.63

Pakistan Petroleum Limited.86.78

OIL & GAS MARKETING COMPANIES:

Attock Petroleum Limited.305.2

Burshane LPG (Pakistan) Limited.25

Hascol Petroleum Ltd.13.6

Hi-Tech Lubricants Limited.30.28

Pakistan State Oil Co Ltd.158.16

Shell Pakistan Ltd.182.58

Sui Northern Gas Pipe Line Ltd.54.6

Sui Southern Gas Co Ltd.13.34

More/msq

Leave a Reply

Your email address will not be published. Required fields are marked *